PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,200 Value ($000) $856 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 25,700 Value ($000) $968 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 25,700 Value ($000) $840 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 29,100 Value ($000) $733 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 28,200 Value ($000) $746 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 27,300 Value ($000) $607 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 33,600 Value ($000) $720 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 37,900 Value ($000) $1 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 39,500 Value ($000) $1 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 43,600 Value ($000) $1 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 53,600 Value ($000) $1 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 50,200 Value ($000) $1 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 50,200 Value ($000) $1 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 65,900 Value ($000) $678 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 64,900 Value ($000) $764 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 72,300 Value ($000) $830 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 10,100 Value ($000) $118 Avg Close $10.33 Range $9.14 - $11.49
Q1 2021
Shares 52,900 Value ($000) $632 Avg Close $11.98 Range $10.58 - $13.31
Q3 2020
Shares 58,600 Value ($000) $717 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 46,400 Value ($000) $739 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 48,200 Value ($000) $520 Avg Close $14.73 Range $6.74 - $18.81