PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,002 Value ($000) $851 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 69,930 Value ($000) $2,634 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 62,669 Value ($000) $2,049 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 103,029 Value ($000) $2,594 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 99,065 Value ($000) $2,622 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 88,620 Value ($000) $1,971 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 57,232 Value ($000) $1,226 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 52,698 Value ($000) $925 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 46,676 Value ($000) $820 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 28,684 Value ($000) $490 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 62,120 Value ($000) $762 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 41,335 Value ($000) $555 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 47,757 Value ($000) $664 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 45,294 Value ($000) $466 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 38,051 Value ($000) $449 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 68,899 Value ($000) $791 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 67,568 Value ($000) $795 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 49,170 Value ($000) $519 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 59,230 Value ($000) $727 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 36,734 Value ($000) $439 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 37,327 Value ($000) $471 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 25,144 Value ($000) $308 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 50,634 Value ($000) $807 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 46,843 Value ($000) $505 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,002	$851	$31.48	$26.52 - $37.82
Q3 2025	69,930	$2,634	$31.78	$27.37 - $37.68
Q2 2025	62,669	$2,049	$29.27	$23.72 - $34.26
Q1 2025	103,029	$2,594	$26.11	$23.54 - $29.28
Q4 2024	99,065	$2,622	$24.05	$20.07 - $28.78
Q3 2024	88,620	$1,971	$21.90	$19.73 - $25.63
Q2 2024	57,232	$1,226	$20.06	$16.00 - $23.82
Q1 2024	52,698	$925	$17.01	$15.48 - $18.06
Q4 2023	46,676	$820	$16.85	$15.81 - $18.72
Q3 2023	28,684	$490	$14.47	$11.26 - $16.93
Q2 2023	62,120	$762	$11.91	$10.90 - $12.96
Q1 2023	41,335	$555	$13.27	$12.03 - $14.83
Q4 2022	47,757	$664	$12.08	$9.45 - $14.04
Q3 2022	45,294	$466	$11.32	$9.50 - $13.16
Q2 2022	38,051	$449	$10.38	$9.24 - $11.35
Q1 2022	68,899	$791	$10.52	$9.14 - $11.99
Q4 2021	67,568	$795	$10.33	$9.14 - $11.49
Q3 2021	49,170	$519	$10.67	$9.71 - $11.81
Q2 2021	59,230	$727	$11.58	$10.73 - $12.46
Q1 2021	36,734	$439	$11.98	$10.58 - $13.31
Q4 2020	37,327	$471	$11.39	$10.06 - $12.79
Q3 2020	25,144	$308	$13.77	$10.81 - $16.57
Q2 2020	50,634	$807	$13.55	$9.28 - $16.84
Q1 2020	46,843	$505	$14.73	$6.74 - $18.81