PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,926 Value ($000) $336 Avg Close $31.78 Range $27.37 - $37.68

Q1 2023

Shares 18,972 Value ($000) $0 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 18,972 Value ($000) $0 Avg Close $12.08 Range $9.45 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,926	$336	$31.78	$27.37 - $37.68
Q1 2023	18,972	$0	$13.27	$12.03 - $14.83
Q4 2022	18,972	$0	$12.08	$9.45 - $14.04