PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,129 Value ($000) $1,558 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 43,430 Value ($000) $1,636 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 31,877 Value ($000) $1,042 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 43,274 Value ($000) $1,090 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 73,285 Value ($000) $1,940 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 75,311 Value ($000) $1,675 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 94,693 Value ($000) $2,028 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 103,175 Value ($000) $1,812 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 71,623 Value ($000) $1,258 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 11,627 Value ($000) $199 Avg Close $14.47 Range $11.26 - $16.93
Q3 2022
Shares 12,821 Value ($000) $132 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 16,911 Value ($000) $199 Avg Close $10.38 Range $9.24 - $11.35