PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,454 Value ($000) $275 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 17,129 Value ($000) $425 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 13,897 Value ($000) $367 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 23,248 Value ($000) $516 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 12,747 Value ($000) $276 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 15,880 Value ($000) $279 Avg Close $17.01 Range $15.48 - $18.06
Q4 2022
Shares 14,530 Value ($000) $204 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 12,833 Value ($000) $134 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 18,279 Value ($000) $215 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 20,444 Value ($000) $238 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 12,578 Value ($000) $149 Avg Close $10.33 Range $9.14 - $11.49
Q2 2021
Shares 10,031 Value ($000) $123 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 10,280 Value ($000) $123 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 15,507 Value ($000) $195 Avg Close $11.39 Range $10.06 - $12.79
Q2 2020
Shares 18,523 Value ($000) $295 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 29,870 Value ($000) $320 Avg Close $14.73 Range $6.74 - $18.81