PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 317,959 Value ($000) $4,270 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 315,733 Value ($000) $4,389 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 887,777 Value ($000) $9,144 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 1,092,712 Value ($000) $12,872 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 1,009,917 Value ($000) $11,594 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 886,343 Value ($000) $10,423 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 755,885 Value ($000) $7,982 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 605,868 Value ($000) $7,434 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 724,604 Value ($000) $8,666 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 623,726 Value ($000) $7,878 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 490,160 Value ($000) $6,000 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 282,947 Value ($000) $4,507 Avg Close $13.55 Range $9.28 - $16.84