PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,078,746 Value ($000) $31,640 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 654,125 Value ($000) $24,634 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 1,398,386 Value ($000) $45,713 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 1,547,405 Value ($000) $38,964 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 1,033,806 Value ($000) $27,365 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 800,945 Value ($000) $17,813 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 544,400 Value ($000) $11,661 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 1,007,610 Value ($000) $17,694 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 1,217,547 Value ($000) $21,380 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 851,345 Value ($000) $14,558 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 1,004,762 Value ($000) $12,328 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 1,242,001 Value ($000) $16,680 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 1,022,456 Value ($000) $14,212 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 577,642 Value ($000) $6 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 475,059 Value ($000) $6 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 591,203 Value ($000) $6,787 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 577,642 Value ($000) $6,793 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 954,322 Value ($000) $10,077 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 814,129 Value ($000) $9,989 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 885,847 Value ($000) $10,595 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 1,046,066 Value ($000) $13,212 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 2,009,657 Value ($000) $24,598 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 622,031 Value ($000) $9,909 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 921,355 Value ($000) $9,942 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,078,746	$31,640	$31.48	$26.52 - $37.82
Q3 2025	654,125	$24,634	$31.78	$27.37 - $37.68
Q2 2025	1,398,386	$45,713	$29.27	$23.72 - $34.26
Q1 2025	1,547,405	$38,964	$26.11	$23.54 - $29.28
Q4 2024	1,033,806	$27,365	$24.05	$20.07 - $28.78
Q3 2024	800,945	$17,813	$21.90	$19.73 - $25.63
Q2 2024	544,400	$11,661	$20.06	$16.00 - $23.82
Q1 2024	1,007,610	$17,694	$17.01	$15.48 - $18.06
Q4 2023	1,217,547	$21,380	$16.85	$15.81 - $18.72
Q3 2023	851,345	$14,558	$14.47	$11.26 - $16.93
Q2 2023	1,004,762	$12,328	$11.91	$10.90 - $12.96
Q1 2023	1,242,001	$16,680	$13.27	$12.03 - $14.83
Q4 2022	1,022,456	$14,212	$12.08	$9.45 - $14.04
Q3 2022	577,642	$6	$11.32	$9.50 - $13.16
Q2 2022	475,059	$6	$10.38	$9.24 - $11.35
Q1 2022	591,203	$6,787	$10.52	$9.14 - $11.99
Q4 2021	577,642	$6,793	$10.33	$9.14 - $11.49
Q3 2021	954,322	$10,077	$10.67	$9.71 - $11.81
Q2 2021	814,129	$9,989	$11.58	$10.73 - $12.46
Q1 2021	885,847	$10,595	$11.98	$10.58 - $13.31
Q4 2020	1,046,066	$13,212	$11.39	$10.06 - $12.79
Q3 2020	2,009,657	$24,598	$13.77	$10.81 - $16.57
Q2 2020	622,031	$9,909	$13.55	$9.28 - $16.84
Q1 2020	921,355	$9,942	$14.73	$6.74 - $18.81