PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 879,759 Value ($000) $25,803 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 1,142,497 Value ($000) $43,026 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 1,366,798 Value ($000) $44,681 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 945,158 Value ($000) $23,799 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 836,148 Value ($000) $22,133 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 799,950 Value ($000) $17,791 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 870,676 Value ($000) $18,650 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 873,873 Value ($000) $15,345 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 1,434,239 Value ($000) $25,185 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 1,110,910 Value ($000) $18,997 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 828,352 Value ($000) $10,164 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 1,200,330 Value ($000) $16,120 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 1,078,038 Value ($000) $14,985 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 1,017,600 Value ($000) $10,482 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 835,071 Value ($000) $9,837 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 562,194 Value ($000) $6,455 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 466,665 Value ($000) $5,486 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 449,945 Value ($000) $4,751 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 430,595 Value ($000) $5,283 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 427,706 Value ($000) $5,116 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 394,478 Value ($000) $4,982 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 271,079 Value ($000) $3,318 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 247,494 Value ($000) $3,942 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 186,592 Value ($000) $2,012 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	879,759	$25,803	$31.48	$26.52 - $37.82
Q3 2025	1,142,497	$43,026	$31.78	$27.37 - $37.68
Q2 2025	1,366,798	$44,681	$29.27	$23.72 - $34.26
Q1 2025	945,158	$23,799	$26.11	$23.54 - $29.28
Q4 2024	836,148	$22,133	$24.05	$20.07 - $28.78
Q3 2024	799,950	$17,791	$21.90	$19.73 - $25.63
Q2 2024	870,676	$18,650	$20.06	$16.00 - $23.82
Q1 2024	873,873	$15,345	$17.01	$15.48 - $18.06
Q4 2023	1,434,239	$25,185	$16.85	$15.81 - $18.72
Q3 2023	1,110,910	$18,997	$14.47	$11.26 - $16.93
Q2 2023	828,352	$10,164	$11.91	$10.90 - $12.96
Q1 2023	1,200,330	$16,120	$13.27	$12.03 - $14.83
Q4 2022	1,078,038	$14,985	$12.08	$9.45 - $14.04
Q3 2022	1,017,600	$10,482	$11.32	$9.50 - $13.16
Q2 2022	835,071	$9,837	$10.38	$9.24 - $11.35
Q1 2022	562,194	$6,455	$10.52	$9.14 - $11.99
Q4 2021	466,665	$5,486	$10.33	$9.14 - $11.49
Q3 2021	449,945	$4,751	$10.67	$9.71 - $11.81
Q2 2021	430,595	$5,283	$11.58	$10.73 - $12.46
Q1 2021	427,706	$5,116	$11.98	$10.58 - $13.31
Q4 2020	394,478	$4,982	$11.39	$10.06 - $12.79
Q3 2020	271,079	$3,318	$13.77	$10.81 - $16.57
Q2 2020	247,494	$3,942	$13.55	$9.28 - $16.84
Q1 2020	186,592	$2,012	$14.73	$6.74 - $18.81