PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,350 Value ($000) $182 Avg Close $16.85 Range $15.81 - $18.72

Q1 2023

Shares 39,807 Value ($000) $535 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 13,446 Value ($000) $187 Avg Close $12.08 Range $9.45 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,350	$182	$16.85	$15.81 - $18.72
Q1 2023	39,807	$535	$13.27	$12.03 - $14.83
Q4 2022	13,446	$187	$12.08	$9.45 - $14.04