PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,788 Value ($000) $7 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 817,477 Value ($000) $31 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 923,698 Value ($000) $30 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 438,127 Value ($000) $11 Avg Close $26.11 Range $23.54 - $29.28
Q2 2022
Shares 48,303 Value ($000) $569 Avg Close $10.38 Range $9.24 - $11.35
Q2 2021
Shares 14,300 Value ($000) $175 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 79,214 Value ($000) $947 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 163,869 Value ($000) $2,070 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 339,766 Value ($000) $4,158 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 678,283 Value ($000) $10,804 Avg Close $13.55 Range $9.28 - $16.84