PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 140,600 Value ($000) $1,682 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 153,662 Value ($000) $1,941 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 156,662 Value ($000) $1,918 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 153,162 Value ($000) $2,440 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 155,871 Value ($000) $1,682 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	140,600	$1,682	$11.98	$10.58 - $13.31
Q4 2020	153,662	$1,941	$11.39	$10.06 - $12.79
Q3 2020	156,662	$1,918	$13.77	$10.81 - $16.57
Q2 2020	153,162	$2,440	$13.55	$9.28 - $16.84
Q1 2020	155,871	$1,682	$14.73	$6.74 - $18.81