PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,126 Value ($000) $2,505 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 122,228 Value ($000) $4,603 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 109,445 Value ($000) $3,578 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 78,841 Value ($000) $1,985 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 64,757 Value ($000) $861 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 129,421 Value ($000) $2,878 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 114,235 Value ($000) $2,447 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 121,410 Value ($000) $2,132 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 145,047 Value ($000) $2,547 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 148,764 Value ($000) $2,591 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 203,834 Value ($000) $2,466 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 250,056 Value ($000) $3,358 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 249,090 Value ($000) $3,462 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 325,173 Value ($000) $3,349 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 319,720 Value ($000) $3,766 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 379,181 Value ($000) $4,353 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 369,139 Value ($000) $4,341 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 137,624 Value ($000) $1,453 Avg Close $10.67 Range $9.71 - $11.81
Q2 2020
Shares 18,006 Value ($000) $287 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 279,710 Value ($000) $3,018 Avg Close $14.73 Range $6.74 - $18.81