PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,616 Value ($000) $839 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 34,943 Value ($000) $1,316 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 34,943 Value ($000) $1,142 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 34,943 Value ($000) $880 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 12,148 Value ($000) $322 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 12,148 Value ($000) $270 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 12,148 Value ($000) $260 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 14,358 Value ($000) $252 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 17,000 Value ($000) $299 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 17,000 Value ($000) $291 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 6,496 Value ($000) $80 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 6,496 Value ($000) $87 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 6,496 Value ($000) $90 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 6,496 Value ($000) $67 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 6,496 Value ($000) $77 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 6,496 Value ($000) $75 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 6,496 Value ($000) $76 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 6,586 Value ($000) $70 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 30,765 Value ($000) $377 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 30,596 Value ($000) $366 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 30,596 Value ($000) $386 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 30,596 Value ($000) $374 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 30,596 Value ($000) $487 Avg Close $13.55 Range $9.28 - $16.84