PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,894 Value ($000) $7,887 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 349,767 Value ($000) $13,172 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 393,174 Value ($000) $12,853 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 351,501 Value ($000) $8,851 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 281,340 Value ($000) $7,447 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 230,501 Value ($000) $5,126 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 200,825 Value ($000) $4,302 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 18,209 Value ($000) $320 Avg Close $17.01 Range $15.48 - $18.06
Q3 2023
Shares 75,996 Value ($000) $1,300 Avg Close $14.47 Range $11.26 - $16.93
Q1 2022
Shares 74,959 Value ($000) $861 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 145,913 Value ($000) $1,716 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 176,027 Value ($000) $1,859 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 32,113 Value ($000) $394 Avg Close $11.58 Range $10.73 - $12.46
Q3 2020
Shares 48,752 Value ($000) $597 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 11,331 Value ($000) $181 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 47,031 Value ($000) $507 Avg Close $14.73 Range $6.74 - $18.81
Q4 2019
Shares 50,565 Value ($000) $930 Avg Close $15.42 Range $13.36 - $17.94