PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387 Value ($000) $11 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 268 Value ($000) $10 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 220 Value ($000) $7 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 114 Value ($000) $3 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 114 Value ($000) $3 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 152 Value ($000) $3 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 88 Value ($000) $2 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 33 Value ($000) $1 Avg Close $17.01 Range $15.48 - $18.06
Q3 2023
Shares 85 Value ($000) $1 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 85 Value ($000) $1 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 85 Value ($000) $1 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 85 Value ($000) $0 Avg Close $12.08 Range $9.45 - $14.04