PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,341 Value ($000) $2,972 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 100,579 Value ($000) $3,788 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 81,083 Value ($000) $2,651 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 81,111 Value ($000) $2,042 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 87,163 Value ($000) $2,307 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 111,405 Value ($000) $2,478 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 139,315 Value ($000) $2,984 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 145,373 Value ($000) $2,553 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 143,873 Value ($000) $2,526 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 149,982 Value ($000) $2,565 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 167,783 Value ($000) $2,059 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 173,967 Value ($000) $2,336 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 161,263 Value ($000) $2,242 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 151,015 Value ($000) $1,557 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 110,273 Value ($000) $1,300 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 97,636 Value ($000) $1,121 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 102,011 Value ($000) $1,200 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 63,687 Value ($000) $673 Avg Close $10.67 Range $9.71 - $11.81