PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,218 Value ($000) $564 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 19,218 Value ($000) $724 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 19,218 Value ($000) $628 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 19,218 Value ($000) $484 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 19,218 Value ($000) $509 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 19,218 Value ($000) $427 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 60,773 Value ($000) $1,302 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 150,557 Value ($000) $2,022 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 88,823 Value ($000) $1,560 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 88,823 Value ($000) $1,519 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 88,683 Value ($000) $1,088 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 150,557 Value ($000) $2,022 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 151,992 Value ($000) $2,113 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 207,023 Value ($000) $2,132 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 233,281 Value ($000) $2,748 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 243,604 Value ($000) $2,797 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 243,173 Value ($000) $2,860 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 174,210 Value ($000) $1,840 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 129,074 Value ($000) $1,584 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 49,528 Value ($000) $592 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 51,408 Value ($000) $649 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 51,408 Value ($000) $629 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 51,408 Value ($000) $819 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 51,408 Value ($000) $555 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,218	$564	$31.48	$26.52 - $37.82
Q3 2025	19,218	$724	$31.78	$27.37 - $37.68
Q2 2025	19,218	$628	$29.27	$23.72 - $34.26
Q1 2025	19,218	$484	$26.11	$23.54 - $29.28
Q4 2024	19,218	$509	$24.05	$20.07 - $28.78
Q3 2024	19,218	$427	$21.90	$19.73 - $25.63
Q2 2024	60,773	$1,302	$20.06	$16.00 - $23.82
Q1 2024	150,557	$2,022	$17.01	$15.48 - $18.06
Q4 2023	88,823	$1,560	$16.85	$15.81 - $18.72
Q3 2023	88,823	$1,519	$14.47	$11.26 - $16.93
Q2 2023	88,683	$1,088	$11.91	$10.90 - $12.96
Q1 2023	150,557	$2,022	$13.27	$12.03 - $14.83
Q4 2022	151,992	$2,113	$12.08	$9.45 - $14.04
Q3 2022	207,023	$2,132	$11.32	$9.50 - $13.16
Q2 2022	233,281	$2,748	$10.38	$9.24 - $11.35
Q1 2022	243,604	$2,797	$10.52	$9.14 - $11.99
Q4 2021	243,173	$2,860	$10.33	$9.14 - $11.49
Q3 2021	174,210	$1,840	$10.67	$9.71 - $11.81
Q2 2021	129,074	$1,584	$11.58	$10.73 - $12.46
Q1 2021	49,528	$592	$11.98	$10.58 - $13.31
Q4 2020	51,408	$649	$11.39	$10.06 - $12.79
Q3 2020	51,408	$629	$13.77	$10.81 - $16.57
Q2 2020	51,408	$819	$13.55	$9.28 - $16.84
Q1 2020	51,408	$555	$14.73	$6.74 - $18.81