PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,149 Value ($000) $1,706 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 56,368 Value ($000) $2,123 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 46,382 Value ($000) $1,516 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 138,091 Value ($000) $3,477 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 57,959 Value ($000) $1,534 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 36,527 Value ($000) $812 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 28,465 Value ($000) $610 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 32,155 Value ($000) $565 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 118,222 Value ($000) $2,076 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 30,899 Value ($000) $528 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 97,447 Value ($000) $1,196 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 170,661 Value ($000) $2,292 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 156,077 Value ($000) $2,169 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 81,581 Value ($000) $841 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 86,144 Value ($000) $1,015 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 96,837 Value ($000) $1,112 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 156,855 Value ($000) $1,845 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 155,921 Value ($000) $1,647 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 358,305 Value ($000) $4,397 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 162,395 Value ($000) $1,942 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 106,182 Value ($000) $1,341 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 115,515 Value ($000) $1,414 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 42,344 Value ($000) $674 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 32,564 Value ($000) $351 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,149	$1,706	$31.48	$26.52 - $37.82
Q3 2025	56,368	$2,123	$31.78	$27.37 - $37.68
Q2 2025	46,382	$1,516	$29.27	$23.72 - $34.26
Q1 2025	138,091	$3,477	$26.11	$23.54 - $29.28
Q4 2024	57,959	$1,534	$24.05	$20.07 - $28.78
Q3 2024	36,527	$812	$21.90	$19.73 - $25.63
Q2 2024	28,465	$610	$20.06	$16.00 - $23.82
Q1 2024	32,155	$565	$17.01	$15.48 - $18.06
Q4 2023	118,222	$2,076	$16.85	$15.81 - $18.72
Q3 2023	30,899	$528	$14.47	$11.26 - $16.93
Q2 2023	97,447	$1,196	$11.91	$10.90 - $12.96
Q1 2023	170,661	$2,292	$13.27	$12.03 - $14.83
Q4 2022	156,077	$2,169	$12.08	$9.45 - $14.04
Q3 2022	81,581	$841	$11.32	$9.50 - $13.16
Q2 2022	86,144	$1,015	$10.38	$9.24 - $11.35
Q1 2022	96,837	$1,112	$10.52	$9.14 - $11.99
Q4 2021	156,855	$1,845	$10.33	$9.14 - $11.49
Q3 2021	155,921	$1,647	$10.67	$9.71 - $11.81
Q2 2021	358,305	$4,397	$11.58	$10.73 - $12.46
Q1 2021	162,395	$1,942	$11.98	$10.58 - $13.31
Q4 2020	106,182	$1,341	$11.39	$10.06 - $12.79
Q3 2020	115,515	$1,414	$13.77	$10.81 - $16.57
Q2 2020	42,344	$674	$13.55	$9.28 - $16.84
Q1 2020	32,564	$351	$14.73	$6.74 - $18.81