PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,605 Value ($000) $3,508 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 121,323 Value ($000) $4,569 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 128,548 Value ($000) $4,202 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 190,644 Value ($000) $4,800 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 197,069 Value ($000) $5,216 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 229,988 Value ($000) $5,115 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 231,831 Value ($000) $4,966 Avg Close $20.06 Range $16.00 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,605	$3,508	$31.48	$26.52 - $37.82
Q3 2025	121,323	$4,569	$31.78	$27.37 - $37.68
Q2 2025	128,548	$4,202	$29.27	$23.72 - $34.26
Q1 2025	190,644	$4,800	$26.11	$23.54 - $29.28
Q4 2024	197,069	$5,216	$24.05	$20.07 - $28.78
Q3 2024	229,988	$5,115	$21.90	$19.73 - $25.63
Q2 2024	231,831	$4,966	$20.06	$16.00 - $23.82