PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 140,557 Value ($000) $4,595 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 38,084 Value ($000) $959 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 59,181 Value ($000) $1,567 Avg Close $24.05 Range $20.07 - $28.78

Q2 2024

Shares 28,016 Value ($000) $600 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 64,188 Value ($000) $1,127 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 122,899 Value ($000) $2,158 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 248,841 Value ($000) $4,255 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 264,642 Value ($000) $3,247 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 391,757 Value ($000) $5,261 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 370,307 Value ($000) $5,147 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 388,454 Value ($000) $4,001 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 532,936 Value ($000) $6,278 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 670,901 Value ($000) $7,702 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 871,254 Value ($000) $10,245 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 1,052,520 Value ($000) $11,114 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 1,344,057 Value ($000) $16,492 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 1,459,636 Value ($000) $17,457 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 1,527,330 Value ($000) $19,290 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 1,763,189 Value ($000) $21,582 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 1,969,074 Value ($000) $31,367 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 2,063,274 Value ($000) $22,263 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	140,557	$4,595	$29.27	$23.72 - $34.26
Q1 2025	38,084	$959	$26.11	$23.54 - $29.28
Q4 2024	59,181	$1,567	$24.05	$20.07 - $28.78
Q2 2024	28,016	$600	$20.06	$16.00 - $23.82
Q1 2024	64,188	$1,127	$17.01	$15.48 - $18.06
Q4 2023	122,899	$2,158	$16.85	$15.81 - $18.72
Q3 2023	248,841	$4,255	$14.47	$11.26 - $16.93
Q2 2023	264,642	$3,247	$11.91	$10.90 - $12.96
Q1 2023	391,757	$5,261	$13.27	$12.03 - $14.83
Q4 2022	370,307	$5,147	$12.08	$9.45 - $14.04
Q3 2022	388,454	$4,001	$11.32	$9.50 - $13.16
Q2 2022	532,936	$6,278	$10.38	$9.24 - $11.35
Q1 2022	670,901	$7,702	$10.52	$9.14 - $11.99
Q4 2021	871,254	$10,245	$10.33	$9.14 - $11.49
Q3 2021	1,052,520	$11,114	$10.67	$9.71 - $11.81
Q2 2021	1,344,057	$16,492	$11.58	$10.73 - $12.46
Q1 2021	1,459,636	$17,457	$11.98	$10.58 - $13.31
Q4 2020	1,527,330	$19,290	$11.39	$10.06 - $12.79
Q3 2020	1,763,189	$21,582	$13.77	$10.81 - $16.57
Q2 2020	1,969,074	$31,367	$13.55	$9.28 - $16.84
Q1 2020	2,063,274	$22,263	$14.73	$6.74 - $18.81