PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,308 Value ($000) $106 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 10,671 Value ($000) $126 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 11,039 Value ($000) $127 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 11,039 Value ($000) $130 Avg Close $10.33 Range $9.14 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,308	$106	$11.32	$9.50 - $13.16
Q2 2022	10,671	$126	$10.38	$9.24 - $11.35
Q1 2022	11,039	$127	$10.52	$9.14 - $11.99
Q4 2021	11,039	$130	$10.33	$9.14 - $11.49