PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $4 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 204 Value ($000) $8 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 199 Value ($000) $7 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 357 Value ($000) $9 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 4 Value ($000) $0 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 46 Value ($000) $1 Avg Close $21.90 Range $19.73 - $25.63
Q1 2024
Shares 1,162 Value ($000) $20 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 1,162 Value ($000) $20 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 1,162 Value ($000) $20 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 1,655 Value ($000) $20 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 384 Value ($000) $5 Avg Close $13.27 Range $12.03 - $14.83
Q1 2022
Shares 47,546 Value ($000) $546 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 187,603 Value ($000) $2,207 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 187,758 Value ($000) $1,984 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 183,087 Value ($000) $2,247 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 184,994 Value ($000) $2,212 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 300,770 Value ($000) $3,799 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 300,853 Value ($000) $3,682 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 26,421 Value ($000) $421 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 98,542 Value ($000) $1,063 Avg Close $14.73 Range $6.74 - $18.81