PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,584 Value ($000) $248 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 14,539 Value ($000) $366 Avg Close $26.11 Range $23.54 - $29.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,584	$248	$29.27	$23.72 - $34.26
Q1 2025	14,539	$366	$26.11	$23.54 - $29.28