PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,833 Value ($000) $1,491 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 50,042 Value ($000) $1,885 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 59,212 Value ($000) $1,936 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 60,368 Value ($000) $1,520 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 33,320 Value ($000) $882 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 29,432 Value ($000) $655 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 36,374 Value ($000) $779 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 55,266 Value ($000) $970 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 59,903 Value ($000) $1,052 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 48,358 Value ($000) $827 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 48,263 Value ($000) $592 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 26,287 Value ($000) $353 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 26,677 Value ($000) $371 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 46,114 Value ($000) $475 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 28,803 Value ($000) $339 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 89,247 Value ($000) $1,024 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 88,994 Value ($000) $1,046 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 86,780 Value ($000) $917 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 85,065 Value ($000) $1,044 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 80,169 Value ($000) $959 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 63,405 Value ($000) $801 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 58,489 Value ($000) $716 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 82,943 Value ($000) $1,321 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 95,225 Value ($000) $1,027 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,833	$1,491	$31.48	$26.52 - $37.82
Q3 2025	50,042	$1,885	$31.78	$27.37 - $37.68
Q2 2025	59,212	$1,936	$29.27	$23.72 - $34.26
Q1 2025	60,368	$1,520	$26.11	$23.54 - $29.28
Q4 2024	33,320	$882	$24.05	$20.07 - $28.78
Q3 2024	29,432	$655	$21.90	$19.73 - $25.63
Q2 2024	36,374	$779	$20.06	$16.00 - $23.82
Q1 2024	55,266	$970	$17.01	$15.48 - $18.06
Q4 2023	59,903	$1,052	$16.85	$15.81 - $18.72
Q3 2023	48,358	$827	$14.47	$11.26 - $16.93
Q2 2023	48,263	$592	$11.91	$10.90 - $12.96
Q1 2023	26,287	$353	$13.27	$12.03 - $14.83
Q4 2022	26,677	$371	$12.08	$9.45 - $14.04
Q3 2022	46,114	$475	$11.32	$9.50 - $13.16
Q2 2022	28,803	$339	$10.38	$9.24 - $11.35
Q1 2022	89,247	$1,024	$10.52	$9.14 - $11.99
Q4 2021	88,994	$1,046	$10.33	$9.14 - $11.49
Q3 2021	86,780	$917	$10.67	$9.71 - $11.81
Q2 2021	85,065	$1,044	$11.58	$10.73 - $12.46
Q1 2021	80,169	$959	$11.98	$10.58 - $13.31
Q4 2020	63,405	$801	$11.39	$10.06 - $12.79
Q3 2020	58,489	$716	$13.77	$10.81 - $16.57
Q2 2020	82,943	$1,321	$13.55	$9.28 - $16.84
Q1 2020	95,225	$1,027	$14.73	$6.74 - $18.81