PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 859 Value ($000) $28 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 965 Value ($000) $24 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 208,608 Value ($000) $5,522 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 256,604 Value ($000) $5,707 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 904,794 Value ($000) $19,381 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 905,342 Value ($000) $15,898 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 809,601 Value ($000) $14,217 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 846,629 Value ($000) $14,477 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 606,103 Value ($000) $7,437 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 605,578 Value ($000) $8,133 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 605,970 Value ($000) $8 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 472,466 Value ($000) $4,866 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 473,424 Value ($000) $5,577 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 791,427 Value ($000) $9,086 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 1,631,394 Value ($000) $19,185 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 1,634,322 Value ($000) $17,258 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 2,241,611 Value ($000) $27,505 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 2,236,556 Value ($000) $26,749 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 2,227,340 Value ($000) $28,131 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 2,816,045 Value ($000) $34,468 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 2,322,851 Value ($000) $37,003 Avg Close $13.55 Range $9.28 - $16.84