PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,477 Value ($000) $1,187 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 43,827 Value ($000) $1,651 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 199,935 Value ($000) $6,536 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 198,122 Value ($000) $4,989 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 34,445 Value ($000) $912 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 56,839 Value ($000) $1,264 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 17,718 Value ($000) $380 Avg Close $20.06 Range $16.00 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,477	$1,187	$31.48	$26.52 - $37.82
Q3 2025	43,827	$1,651	$31.78	$27.37 - $37.68
Q2 2025	199,935	$6,536	$29.27	$23.72 - $34.26
Q1 2025	198,122	$4,989	$26.11	$23.54 - $29.28
Q4 2024	34,445	$912	$24.05	$20.07 - $28.78
Q3 2024	56,839	$1,264	$21.90	$19.73 - $25.63
Q2 2024	17,718	$380	$20.06	$16.00 - $23.82