PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,241 Value ($000) $302 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 10,245 Value ($000) $258 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 12,315 Value ($000) $326 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 16,175 Value ($000) $360 Avg Close $21.90 Range $19.73 - $25.63
Q1 2024
Shares 14,386 Value ($000) $253 Avg Close $17.01 Range $15.48 - $18.06
Q3 2023
Shares 16,610 Value ($000) $284 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 14,810 Value ($000) $182 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 23,810 Value ($000) $320 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 22,810 Value ($000) $317 Avg Close $12.08 Range $9.45 - $14.04