PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,732 Value ($000) $2,075 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 70,592 Value ($000) $2,658 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 70,592 Value ($000) $2,308 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 67,292 Value ($000) $1,694 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 67,292 Value ($000) $1,781 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 227,242 Value ($000) $5,054 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 250,512 Value ($000) $5,366 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 268,812 Value ($000) $4,720 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 268,827 Value ($000) $4,721 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 302,692 Value ($000) $5,176 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 368,022 Value ($000) $4,516 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 380,522 Value ($000) $5,110 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 390,435 Value ($000) $5,427 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 390,462 Value ($000) $4,022 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 390,523 Value ($000) $4,600 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 381,919 Value ($000) $4,384 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 220,359 Value ($000) $2,591 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 220,232 Value ($000) $2,326 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 223,542 Value ($000) $2,743 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 229,077 Value ($000) $2,740 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 243,842 Value ($000) $3,080 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 242,572 Value ($000) $2,969 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 303,988 Value ($000) $4,843 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 295,060 Value ($000) $3,184 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,732	$2,075	$31.48	$26.52 - $37.82
Q3 2025	70,592	$2,658	$31.78	$27.37 - $37.68
Q2 2025	70,592	$2,308	$29.27	$23.72 - $34.26
Q1 2025	67,292	$1,694	$26.11	$23.54 - $29.28
Q4 2024	67,292	$1,781	$24.05	$20.07 - $28.78
Q3 2024	227,242	$5,054	$21.90	$19.73 - $25.63
Q2 2024	250,512	$5,366	$20.06	$16.00 - $23.82
Q1 2024	268,812	$4,720	$17.01	$15.48 - $18.06
Q4 2023	268,827	$4,721	$16.85	$15.81 - $18.72
Q3 2023	302,692	$5,176	$14.47	$11.26 - $16.93
Q2 2023	368,022	$4,516	$11.91	$10.90 - $12.96
Q1 2023	380,522	$5,110	$13.27	$12.03 - $14.83
Q4 2022	390,435	$5,427	$12.08	$9.45 - $14.04
Q3 2022	390,462	$4,022	$11.32	$9.50 - $13.16
Q2 2022	390,523	$4,600	$10.38	$9.24 - $11.35
Q1 2022	381,919	$4,384	$10.52	$9.14 - $11.99
Q4 2021	220,359	$2,591	$10.33	$9.14 - $11.49
Q3 2021	220,232	$2,326	$10.67	$9.71 - $11.81
Q2 2021	223,542	$2,743	$11.58	$10.73 - $12.46
Q1 2021	229,077	$2,740	$11.98	$10.58 - $13.31
Q4 2020	243,842	$3,080	$11.39	$10.06 - $12.79
Q3 2020	242,572	$2,969	$13.77	$10.81 - $16.57
Q2 2020	303,988	$4,843	$13.55	$9.28 - $16.84
Q1 2020	295,060	$3,184	$14.73	$6.74 - $18.81