PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,293 Value ($000) $10,362 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 337,752 Value ($000) $12,720 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 326,457 Value ($000) $10,672 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 327,431 Value ($000) $8,245 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 318,963 Value ($000) $8,443 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 308,283 Value ($000) $6,856 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 341,741 Value ($000) $7,320 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 356,848 Value ($000) $6,266 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 353,754 Value ($000) $6,212 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 362,976 Value ($000) $6,207 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 389,446 Value ($000) $4,779 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 413,003 Value ($000) $5,547 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 419,331 Value ($000) $5,829 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 418,163 Value ($000) $4,307 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 424,733 Value ($000) $5,003 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 463,031 Value ($000) $5,316 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 467,091 Value ($000) $5,493 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 478,340 Value ($000) $5,051 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 487,609 Value ($000) $5,983 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 496,303 Value ($000) $5,936 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 494,498 Value ($000) $6,246 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 507,136 Value ($000) $6,207 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 529,453 Value ($000) $8,434 Avg Close $13.55 Range $9.28 - $16.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,293	$10,362	$31.48	$26.52 - $37.82
Q3 2025	337,752	$12,720	$31.78	$27.37 - $37.68
Q2 2025	326,457	$10,672	$29.27	$23.72 - $34.26
Q1 2025	327,431	$8,245	$26.11	$23.54 - $29.28
Q4 2024	318,963	$8,443	$24.05	$20.07 - $28.78
Q3 2024	308,283	$6,856	$21.90	$19.73 - $25.63
Q2 2024	341,741	$7,320	$20.06	$16.00 - $23.82
Q1 2024	356,848	$6,266	$17.01	$15.48 - $18.06
Q4 2023	353,754	$6,212	$16.85	$15.81 - $18.72
Q3 2023	362,976	$6,207	$14.47	$11.26 - $16.93
Q2 2023	389,446	$4,779	$11.91	$10.90 - $12.96
Q1 2023	413,003	$5,547	$13.27	$12.03 - $14.83
Q4 2022	419,331	$5,829	$12.08	$9.45 - $14.04
Q3 2022	418,163	$4,307	$11.32	$9.50 - $13.16
Q2 2022	424,733	$5,003	$10.38	$9.24 - $11.35
Q1 2022	463,031	$5,316	$10.52	$9.14 - $11.99
Q4 2021	467,091	$5,493	$10.33	$9.14 - $11.49
Q3 2021	478,340	$5,051	$10.67	$9.71 - $11.81
Q2 2021	487,609	$5,983	$11.58	$10.73 - $12.46
Q1 2021	496,303	$5,936	$11.98	$10.58 - $13.31
Q4 2020	494,498	$6,246	$11.39	$10.06 - $12.79
Q3 2020	507,136	$6,207	$13.77	$10.81 - $16.57
Q2 2020	529,453	$8,434	$13.55	$9.28 - $16.84