PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 35,000 Value ($000) $615 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 35,000 Value ($000) $599 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 35,000 Value ($000) $429 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 35,000 Value ($000) $470 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 35,000 Value ($000) $487 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 55,000 Value ($000) $566 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 55,000 Value ($000) $648 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 55,000 Value ($000) $631 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 60,000 Value ($000) $706 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 60,000 Value ($000) $634 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 60,000 Value ($000) $736 Avg Close $11.58 Range $10.73 - $12.46