PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,010 Value ($000) $9,210 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 654,659 Value ($000) $24,654 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 572,527 Value ($000) $18,716 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 249,922 Value ($000) $6,293 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 119,735 Value ($000) $3,169 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 97,845 Value ($000) $2,176 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 103,905 Value ($000) $2,226 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 178,660 Value ($000) $3,137 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 353,452 Value ($000) $6,207 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 682,182 Value ($000) $11,665 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 694,336 Value ($000) $8,520 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 564,952 Value ($000) $7,587 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 517,845 Value ($000) $7,198 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 333,945 Value ($000) $3,503 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 289,768 Value ($000) $3,342 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 325,414 Value ($000) $3,735 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 293,329 Value ($000) $3,450 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 217,404 Value ($000) $2,296 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 179,652 Value ($000) $2,204 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 251,043 Value ($000) $3,002 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 365,237 Value ($000) $4,613 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 503,287 Value ($000) $6,160 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 434,822 Value ($000) $6,926 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 443,526 Value ($000) $4,786 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,010	$9,210	$31.48	$26.52 - $37.82
Q3 2025	654,659	$24,654	$31.78	$27.37 - $37.68
Q2 2025	572,527	$18,716	$29.27	$23.72 - $34.26
Q1 2025	249,922	$6,293	$26.11	$23.54 - $29.28
Q4 2024	119,735	$3,169	$24.05	$20.07 - $28.78
Q3 2024	97,845	$2,176	$21.90	$19.73 - $25.63
Q2 2024	103,905	$2,226	$20.06	$16.00 - $23.82
Q1 2024	178,660	$3,137	$17.01	$15.48 - $18.06
Q4 2023	353,452	$6,207	$16.85	$15.81 - $18.72
Q3 2023	682,182	$11,665	$14.47	$11.26 - $16.93
Q2 2023	694,336	$8,520	$11.91	$10.90 - $12.96
Q1 2023	564,952	$7,587	$13.27	$12.03 - $14.83
Q4 2022	517,845	$7,198	$12.08	$9.45 - $14.04
Q3 2022	333,945	$3,503	$11.32	$9.50 - $13.16
Q2 2022	289,768	$3,342	$10.38	$9.24 - $11.35
Q1 2022	325,414	$3,735	$10.52	$9.14 - $11.99
Q4 2021	293,329	$3,450	$10.33	$9.14 - $11.49
Q3 2021	217,404	$2,296	$10.67	$9.71 - $11.81
Q2 2021	179,652	$2,204	$11.58	$10.73 - $12.46
Q1 2021	251,043	$3,002	$11.98	$10.58 - $13.31
Q4 2020	365,237	$4,613	$11.39	$10.06 - $12.79
Q3 2020	503,287	$6,160	$13.77	$10.81 - $16.57
Q2 2020	434,822	$6,926	$13.55	$9.28 - $16.84
Q1 2020	443,526	$4,786	$14.73	$6.74 - $18.81