PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,840 Value ($000) $494 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 14,113 Value ($000) $531 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 14,522 Value ($000) $475 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 23,971 Value ($000) $604 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 22,119 Value ($000) $585 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 29,377 Value ($000) $653 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 28,300 Value ($000) $606 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 35,655 Value ($000) $626 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 35,832 Value ($000) $629 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 35,623 Value ($000) $609 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 114,638 Value ($000) $1,407 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 107,447 Value ($000) $1,443 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 71,422 Value ($000) $993 Avg Close $12.08 Range $9.45 - $14.04
Q4 2021
Shares 234,020 Value ($000) $2,752 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 157,149 Value ($000) $1,659 Avg Close $10.67 Range $9.71 - $11.81