PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,556 Value ($000) $10,399 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 375,314 Value ($000) $14,134 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 382,219 Value ($000) $12,495 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 494,254 Value ($000) $12,445 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 499,508 Value ($000) $13,222 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 544,858 Value ($000) $12,118 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 578,615 Value ($000) $12,394 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 645,230 Value ($000) $11,330 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 989,900 Value ($000) $17,383 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 1,271,660 Value ($000) $21,745 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 1,371,720 Value ($000) $16,831 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 1,349,028 Value ($000) $18,117 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 1,362,022 Value ($000) $18,932 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 1,418,439 Value ($000) $14,610 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 1,433,092 Value ($000) $16,882 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 1,426,765 Value ($000) $16,379 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 1,384,357 Value ($000) $16,280 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 1,366,604 Value ($000) $14,431 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 965,797 Value ($000) $11,850 Avg Close $11.58 Range $10.73 - $12.46