PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,700 Value ($000) $1,487 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 111,900 Value ($000) $4,214 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 107,754 Value ($000) $3,522 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 186,790 Value ($000) $4,703 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 203,100 Value ($000) $5,376 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 151,200 Value ($000) $3,363 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 151,200 Value ($000) $3,239 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 164,700 Value ($000) $2,892 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 225,000 Value ($000) $3,951 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 227,800 Value ($000) $3,895 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 257,300 Value ($000) $3,157 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 257,300 Value ($000) $3,456 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 251,400 Value ($000) $3,494 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 251,400 Value ($000) $2,589 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 261,900 Value ($000) $3,085 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 261,900 Value ($000) $3,007 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 257,300 Value ($000) $3,026 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 138,300 Value ($000) $1,460 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 68,100 Value ($000) $836 Avg Close $11.58 Range $10.73 - $12.46