PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,122 Value ($000) $268 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 11,196 Value ($000) $422 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 20,531 Value ($000) $671 Avg Close $29.27 Range $23.72 - $34.26

Q3 2024

Shares 17,898 Value ($000) $398 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 13,207 Value ($000) $283 Avg Close $20.06 Range $16.00 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,122	$268	$31.48	$26.52 - $37.82
Q3 2025	11,196	$422	$31.78	$27.37 - $37.68
Q2 2025	20,531	$671	$29.27	$23.72 - $34.26
Q3 2024	17,898	$398	$21.90	$19.73 - $25.63
Q2 2024	13,207	$283	$20.06	$16.00 - $23.82