PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 502,416 Value ($000) $14,736 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 516,142 Value ($000) $19,438 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 690,429 Value ($000) $22,570 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 739,933 Value ($000) $18,632 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 781,525 Value ($000) $20,687 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 1,060,219 Value ($000) $23,579 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 1,102,473 Value ($000) $24 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 1,137,381 Value ($000) $20 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 1,043,213 Value ($000) $18 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 936,949 Value ($000) $16 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 975,113 Value ($000) $12 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 1,201,559 Value ($000) $16 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 1,256,343 Value ($000) $17 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 1,065,747 Value ($000) $10,977 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 372,573 Value ($000) $4,389 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 98,767 Value ($000) $1,134 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 149,363 Value ($000) $1,757 Avg Close $10.33 Range $9.14 - $11.49

Q2 2021

Shares 59,002 Value ($000) $724 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 983,756 Value ($000) $11,766 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 1,257,603 Value ($000) $15,884 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 1,315,628 Value ($000) $16,103 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 1,315,628 Value ($000) $20,958 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 1,315,628 Value ($000) $14,196 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	502,416	$14,736	$31.48	$26.52 - $37.82
Q3 2025	516,142	$19,438	$31.78	$27.37 - $37.68
Q2 2025	690,429	$22,570	$29.27	$23.72 - $34.26
Q1 2025	739,933	$18,632	$26.11	$23.54 - $29.28
Q4 2024	781,525	$20,687	$24.05	$20.07 - $28.78
Q3 2024	1,060,219	$23,579	$21.90	$19.73 - $25.63
Q2 2024	1,102,473	$24	$20.06	$16.00 - $23.82
Q1 2024	1,137,381	$20	$17.01	$15.48 - $18.06
Q4 2023	1,043,213	$18	$16.85	$15.81 - $18.72
Q3 2023	936,949	$16	$14.47	$11.26 - $16.93
Q2 2023	975,113	$12	$11.91	$10.90 - $12.96
Q1 2023	1,201,559	$16	$13.27	$12.03 - $14.83
Q4 2022	1,256,343	$17	$12.08	$9.45 - $14.04
Q3 2022	1,065,747	$10,977	$11.32	$9.50 - $13.16
Q2 2022	372,573	$4,389	$10.38	$9.24 - $11.35
Q1 2022	98,767	$1,134	$10.52	$9.14 - $11.99
Q4 2021	149,363	$1,757	$10.33	$9.14 - $11.49
Q2 2021	59,002	$724	$11.58	$10.73 - $12.46
Q1 2021	983,756	$11,766	$11.98	$10.58 - $13.31
Q4 2020	1,257,603	$15,884	$11.39	$10.06 - $12.79
Q3 2020	1,315,628	$16,103	$13.77	$10.81 - $16.57
Q2 2020	1,315,628	$20,958	$13.55	$9.28 - $16.84
Q1 2020	1,315,628	$14,196	$14.73	$6.74 - $18.81