PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,586 Value ($000) $4,710 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 28,019 Value ($000) $1,055 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 156,777 Value ($000) $5,125 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 94,401 Value ($000) $2,377 Avg Close $26.11 Range $23.54 - $29.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,586	$4,710	$31.48	$26.52 - $37.82
Q3 2025	28,019	$1,055	$31.78	$27.37 - $37.68
Q2 2025	156,777	$5,125	$29.27	$23.72 - $34.26
Q1 2025	94,401	$2,377	$26.11	$23.54 - $29.28