PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,773 Value ($000) $3,249 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 119,330 Value ($000) $4,494 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 16,690 Value ($000) $546 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 10,424 Value ($000) $262 Avg Close $26.11 Range $23.54 - $29.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,773	$3,249	$31.48	$26.52 - $37.82
Q3 2025	119,330	$4,494	$31.78	$27.37 - $37.68
Q2 2025	16,690	$546	$29.27	$23.72 - $34.26
Q1 2025	10,424	$262	$26.11	$23.54 - $29.28