PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,569 Value ($000) $13,978 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 459,070 Value ($000) $17,289 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 222,673 Value ($000) $7,279 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 54,265 Value ($000) $1,366 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 47,344 Value ($000) $1,253 Avg Close $24.05 Range $20.07 - $28.78
Q1 2023
Shares 15,328 Value ($000) $206 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 19,481 Value ($000) $271 Avg Close $12.08 Range $9.45 - $14.04
Q2 2022
Shares 29,958 Value ($000) $353 Avg Close $10.38 Range $9.24 - $11.35
Q4 2021
Shares 11,128 Value ($000) $131 Avg Close $10.33 Range $9.14 - $11.49
Q2 2021
Shares 184,862 Value ($000) $2,268 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 191,772 Value ($000) $2,294 Avg Close $11.98 Range $10.58 - $13.31
Q3 2020
Shares 24,116 Value ($000) $295 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 101,079 Value ($000) $1,610 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 163,762 Value ($000) $1,767 Avg Close $14.73 Range $6.74 - $18.81