PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,000 Value ($000) $1,373 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 21,000 Value ($000) $529 Avg Close $26.11 Range $23.54 - $29.28
Q3 2024
Shares 42,000 Value ($000) $934 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 42,000 Value ($000) $900 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 94,500 Value ($000) $1,659 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 63,000 Value ($000) $1,106 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 93,000 Value ($000) $1,590 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 93,000 Value ($000) $1,141 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 93,000 Value ($000) $1,249 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 26,000 Value ($000) $361 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 26,000 Value ($000) $268 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 26,000 Value ($000) $306 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 26,000 Value ($000) $298 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 26,000 Value ($000) $306 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 36,000 Value ($000) $380 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 36,000 Value ($000) $442 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 36,000 Value ($000) $431 Avg Close $11.98 Range $10.58 - $13.31