PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,681,424 Value ($000) $49,324 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 1,572,411 Value ($000) $59,225 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 1,570,722 Value ($000) $51,352 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 1,614,811 Value ($000) $40,670 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 1,817,982 Value ($000) $48,129 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 1,803,391 Value ($000) $40,114 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 1,770,299 Value ($000) $37,926 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 1,625,634 Value ($000) $28,550 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 1,566,858 Value ($000) $27,517 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 1,530,948 Value ($000) $26,182 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 1,487,472 Value ($000) $18,251 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 1,434,425 Value ($000) $19,264 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 1,433,690 Value ($000) $20 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 1,421,868 Value ($000) $14,645 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 1,388,159 Value ($000) $16,352 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 1,329,973 Value ($000) $15,268 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 1,270,214 Value ($000) $14,937 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 1,199,392 Value ($000) $12,665 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 1,212,778 Value ($000) $14,880 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 1,170,097 Value ($000) $13,994 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 1,057,582 Value ($000) $13,357 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 1,022,927 Value ($000) $12,520 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 1,053,182 Value ($000) $16,777 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 1,042,040 Value ($000) $11,243 Avg Close $14.73 Range $6.74 - $18.81