PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 145,883 Value ($000) $3,125 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 181,143 Value ($000) $3,181 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 181,696 Value ($000) $3,191 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 271,487 Value ($000) $4,642 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 402,122 Value ($000) $4,930 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 402,122 Value ($000) $5,392 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 407,285 Value ($000) $5,657 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 296,929 Value ($000) $3,058 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 264,706 Value ($000) $3,116 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 159,125 Value ($000) $1,825 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 14,571 Value ($000) $170 Avg Close $10.33 Range $9.14 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	145,883	$3,125	$20.06	$16.00 - $23.82
Q1 2024	181,143	$3,181	$17.01	$15.48 - $18.06
Q4 2023	181,696	$3,191	$16.85	$15.81 - $18.72
Q3 2023	271,487	$4,642	$14.47	$11.26 - $16.93
Q2 2023	402,122	$4,930	$11.91	$10.90 - $12.96
Q1 2023	402,122	$5,392	$13.27	$12.03 - $14.83
Q4 2022	407,285	$5,657	$12.08	$9.45 - $14.04
Q3 2022	296,929	$3,058	$11.32	$9.50 - $13.16
Q2 2022	264,706	$3,116	$10.38	$9.24 - $11.35
Q1 2022	159,125	$1,825	$10.52	$9.14 - $11.99
Q4 2021	14,571	$170	$10.33	$9.14 - $11.49