PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 57,489 Value ($000) $1,010 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 56,746 Value ($000) $996 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 55,722 Value ($000) $953 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 59,414 Value ($000) $729 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 60,238 Value ($000) $809 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 45,158 Value ($000) $1 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 48,731 Value ($000) $502 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 49,867 Value ($000) $587 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 49,702 Value ($000) $571 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 50,766 Value ($000) $597 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 51,842 Value ($000) $547 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 52,494 Value ($000) $644 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 52,343 Value ($000) $626 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 55,634 Value ($000) $703 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 64,575 Value ($000) $790 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 54,564 Value ($000) $869 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 59,911 Value ($000) $646 Avg Close $14.73 Range $6.74 - $18.81