PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,382 Value ($000) $15,292 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 584,562 Value ($000) $22,015 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 933,473 Value ($000) $30,515 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 1,297,465 Value ($000) $32,670 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 871,572 Value ($000) $23,071 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 596,443 Value ($000) $13,265 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 246,659 Value ($000) $5,283 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 23,609 Value ($000) $415 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 174,379 Value ($000) $3,062 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 574,761 Value ($000) $9,828 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 253,227 Value ($000) $3,107 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 329,269 Value ($000) $4 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 54,842 Value ($000) $1 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 57,636 Value ($000) $594 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 514,584 Value ($000) $6,062 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 156,223 Value ($000) $1,793 Avg Close $10.52 Range $9.14 - $11.99
Q3 2021
Shares 117,728 Value ($000) $1,243 Avg Close $10.67 Range $9.71 - $11.81
Q1 2021
Shares 175,202 Value ($000) $2,095 Avg Close $11.98 Range $10.58 - $13.31
Q3 2020
Shares 223,325 Value ($000) $2,733 Avg Close $13.77 Range $10.81 - $16.57
Q1 2020
Shares 26,396 Value ($000) $285 Avg Close $14.73 Range $6.74 - $18.81