PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,160 Value ($000) $1 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 16,620 Value ($000) $1 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 8,800 Value ($000) $0 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 12,950 Value ($000) $0 Avg Close $24.05 Range $20.07 - $28.78
Q2 2024
Shares 24,854 Value ($000) $1 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 19,068 Value ($000) $0 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 69,850 Value ($000) $1 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 50,450 Value ($000) $1 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 18,930 Value ($000) $0 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 14,458 Value ($000) $0 Avg Close $13.27 Range $12.03 - $14.83
Q1 2021
Shares 12,383 Value ($000) $148 Avg Close $11.98 Range $10.58 - $13.31
Q3 2020
Shares 36,459 Value ($000) $446 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 36,459 Value ($000) $581 Avg Close $13.55 Range $9.28 - $16.84