PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 244 Value ($000) $4 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 308 Value ($000) $5 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 318 Value ($000) $5 Avg Close $14.47 Range $11.26 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	244	$4	$17.01	$15.48 - $18.06
Q4 2023	308	$5	$16.85	$15.81 - $18.72
Q3 2023	318	$5	$14.47	$11.26 - $16.93