PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 36,245 Value ($000) $806 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 45,832 Value ($000) $982 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 65,068 Value ($000) $1,143 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 56,569 Value ($000) $993 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 68,748 Value ($000) $1,176 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 87,834 Value ($000) $1,078 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 98,668 Value ($000) $1,325 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 92,504 Value ($000) $1,286 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 125,033 Value ($000) $1,288 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 157,746 Value ($000) $1,858 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 143,256 Value ($000) $1,644 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 118,332 Value ($000) $1,392 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 138,151 Value ($000) $1,459 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 24,712 Value ($000) $303 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 24,587 Value ($000) $294 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 24,668 Value ($000) $312 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 24,062 Value ($000) $295 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 23,016 Value ($000) $367 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 23,016 Value ($000) $248 Avg Close $14.73 Range $6.74 - $18.81