PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,600 Value ($000) $868 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 2,200 Value ($000) $83 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 9,600 Value ($000) $314 Avg Close $29.27 Range $23.72 - $34.26

Q3 2024

Shares 1,000 Value ($000) $22 Avg Close $21.90 Range $19.73 - $25.63

Q4 2020

Shares 240,100 Value ($000) $3,032 Avg Close $11.39 Range $10.06 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,600	$868	$31.48	$26.52 - $37.82
Q3 2025	2,200	$83	$31.78	$27.37 - $37.68
Q2 2025	9,600	$314	$29.27	$23.72 - $34.26
Q3 2024	1,000	$22	$21.90	$19.73 - $25.63
Q4 2020	240,100	$3,032	$11.39	$10.06 - $12.79