PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,829 Value ($000) $6 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 19,855 Value ($000) $1 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 9,689 Value ($000) $0 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 18,446 Value ($000) $0 Avg Close $26.11 Range $23.54 - $29.28
Q2 2024
Shares 44,520 Value ($000) $1 Avg Close $20.06 Range $16.00 - $23.82
Q3 2023
Shares 49,292 Value ($000) $1 Avg Close $14.47 Range $11.26 - $16.93
Q1 2023
Shares 8,960 Value ($000) $0 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 59,202 Value ($000) $1 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 94,746 Value ($000) $976 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 122,406 Value ($000) $1,442 Avg Close $10.38 Range $9.24 - $11.35
Q4 2021
Shares 426,194 Value ($000) $5,012 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 91,414 Value ($000) $965 Avg Close $10.67 Range $9.71 - $11.81
Q1 2021
Shares 18,334 Value ($000) $219 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 20,904 Value ($000) $264 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 143,590 Value ($000) $1,758 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 63,995 Value ($000) $1,019 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 337,663 Value ($000) $3,643 Avg Close $14.73 Range $6.74 - $18.81