PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,155 Value ($000) $239 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 8,150 Value ($000) $307 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 8,757 Value ($000) $286 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 8,754 Value ($000) $220 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 9,520 Value ($000) $252 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 9,518 Value ($000) $212 Avg Close $21.90 Range $19.73 - $25.63
Q4 2020
Shares 12,035 Value ($000) $152 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 12,035 Value ($000) $147 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 12,035 Value ($000) $192 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 13,585 Value ($000) $147 Avg Close $14.73 Range $6.74 - $18.81